HSBC TUR.WAR.OP.END. IC2/ DE000HG48GT3 /
| 28/06/2024 21:36:34 | Var. -0.0900 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6900EUR | -2.38% | - Fatturato: - |
3.7100Quantità in denaro: 30,000 | 3.7600Quantità in lettera: 30,000 | 3.8100 | 3.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:34 | 3.6900 | 0 |
| 28/06/2024 | 19:37:12 | 3.7300 | 0 |
| 28/06/2024 | 17:36:48 | 3.7500 | 0 |
| 28/06/2024 | 15:36:51 | 3.8100 | 0 |
| 28/06/2024 | 13:36:08 | 3.7900 | 0 |
| 28/06/2024 | 11:37:13 | 3.7900 | 0 |
| 28/06/2024 | 09:36:59 | 3.7900 | 0 |
| 28/06/2024 | 08:02:29 | 3.7800 | 0 |
| 27/06/2024 | 21:36:33 | 3.7800 | 0 |
| 27/06/2024 | 19:35:47 | 3.7800 | 0 |
| 27/06/2024 | 17:35:55 | 3.7800 | 0 |
| 27/06/2024 | 15:36:55 | 3.7800 | 0 |
| 27/06/2024 | 13:35:07 | 3.7800 | 0 |
Tutte le quotazioni in EUR
