HSBC TUR.WAR.OP.END. IC2/ DE000HG48GT3 /
| 8/14/2024 9:37:19 PM | Chg. +0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +2.33% | - Turnover: - |
5.260Bid Size: 30,000 | 5.310Ask Size: 30,000 | 5.280 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:37:19 PM | 5.280 | 0 |
| 8/14/2024 | 7:36:33 PM | 5.280 | 0 |
| 8/14/2024 | 5:36:42 PM | 5.210 | 0 |
| 8/14/2024 | 3:36:04 PM | 5.140 | 0 |
| 8/14/2024 | 1:36:41 PM | 5.160 | 0 |
| 8/14/2024 | 11:36:31 AM | 5.160 | 0 |
| 8/14/2024 | 9:36:40 AM | 5.160 | 0 |
| 8/14/2024 | 8:07:19 AM | 5.150 | 0 |
| 8/13/2024 | 9:37:45 PM | 5.160 | 0 |
| 8/13/2024 | 7:36:50 PM | 5.130 | 0 |
| 8/13/2024 | 5:36:00 PM | 5.100 | 0 |
| 8/13/2024 | 3:37:26 PM | 5.060 | 0 |
| 8/13/2024 | 1:37:44 PM | 5.180 | 0 |
All quotes in EUR
