HSBC TUR.WAR.OP.END. IC2/ DE000HG48GT3 /
| 17/09/2024 15:35:52 | Chg. +0.030 | Volume | Bid15:58:24 | Ask15:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +0.52% | - Turnover: - |
5.700Bid Size: 30,000 | 5.710Ask Size: 30,000 | 5.750 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:35:52 | 5.750 | 0 |
| 17/09/2024 | 13:36:03 | 5.710 | 0 |
| 17/09/2024 | 11:36:45 | 5.710 | 0 |
| 17/09/2024 | 09:36:53 | 5.710 | 0 |
| 17/09/2024 | 08:02:03 | 5.690 | 0 |
| 16/09/2024 | 21:35:08 | 5.720 | 0 |
| 16/09/2024 | 19:35:41 | 5.740 | 0 |
| 16/09/2024 | 17:36:06 | 5.690 | 0 |
| 16/09/2024 | 15:35:54 | 5.720 | 0 |
| 16/09/2024 | 13:36:08 | 5.660 | 0 |
| 16/09/2024 | 11:36:12 | 5.660 | 0 |
| 16/09/2024 | 09:37:19 | 5.650 | 0 |
| 16/09/2024 | 08:01:46 | 5.610 | 0 |
All quotes in EUR
