HSBC TUR.WAR.OP.END. IC2/ DE000HG48GR7 /
| 16/07/2024 21:35:56 | Chg. +0.070 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +1.29% | - Turnover: - |
5.500Bid Size: 30,000 | 5.550Ask Size: 30,000 | 5.490 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:56 | 5.490 | 0 |
| 16/07/2024 | 19:35:23 | 5.490 | 0 |
| 16/07/2024 | 17:35:40 | 5.480 | 0 |
| 16/07/2024 | 15:36:24 | 5.430 | 0 |
| 16/07/2024 | 13:35:47 | 5.420 | 0 |
| 16/07/2024 | 11:36:27 | 5.420 | 0 |
| 16/07/2024 | 09:37:14 | 5.420 | 0 |
| 16/07/2024 | 08:02:02 | 5.420 | 0 |
| 15/07/2024 | 21:36:29 | 5.420 | 0 |
| 15/07/2024 | 19:36:18 | 5.390 | 0 |
| 15/07/2024 | 17:36:23 | 5.400 | 0 |
| 15/07/2024 | 15:37:01 | 5.520 | 0 |
| 15/07/2024 | 13:35:39 | 5.520 | 0 |
All quotes in EUR
