HSBC TUR.WAR.OP.END. IC2/ DE000HG48GP1 /
| 7/30/2024 9:36:28 PM | Chg. +0.070 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +1.08% | - Turnover: - |
6.520Bid Size: 30,000 | 6.570Ask Size: 30,000 | 6.590 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:28 PM | 6.570 | 0 |
| 7/30/2024 | 7:36:36 PM | 6.540 | 0 |
| 7/30/2024 | 5:36:12 PM | 6.570 | 0 |
| 7/30/2024 | 3:35:49 PM | 6.590 | 0 |
| 7/30/2024 | 1:35:41 PM | 6.520 | 0 |
| 7/30/2024 | 11:35:20 AM | 6.520 | 0 |
| 7/30/2024 | 9:35:47 AM | 6.520 | 0 |
| 7/30/2024 | 8:01:39 AM | 6.510 | 0 |
| 7/29/2024 | 9:37:15 PM | 6.500 | 0 |
| 7/29/2024 | 7:36:26 PM | 6.480 | 0 |
| 7/29/2024 | 5:36:24 PM | 6.460 | 0 |
| 7/29/2024 | 3:35:56 PM | 6.500 | 0 |
| 7/29/2024 | 1:36:11 PM | 6.710 | 0 |
All quotes in EUR
