HSBC TUR.WAR.OP.END. IC2/ DE000HG48GS5 /
| 06/09/2024 21:36:27 | Chg. -0.240 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -3.90% | - Turnover: - |
5.960Bid Size: 30,000 | 6.300Ask Size: 30,000 | 6.210 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:27 | 5.920 | 0 |
| 06/09/2024 | 19:36:40 | 5.920 | 0 |
| 06/09/2024 | 17:36:48 | 5.990 | 0 |
| 06/09/2024 | 15:36:57 | 6.210 | 0 |
| 06/09/2024 | 13:36:06 | 6.140 | 0 |
| 06/09/2024 | 11:35:21 | 6.140 | 0 |
| 06/09/2024 | 09:37:33 | 6.140 | 0 |
| 06/09/2024 | 08:01:47 | 6.140 | 0 |
| 05/09/2024 | 21:35:37 | 6.160 | 0 |
| 05/09/2024 | 19:36:16 | 6.080 | 0 |
| 05/09/2024 | 17:36:11 | 6.070 | 0 |
| 05/09/2024 | 15:36:09 | 6.090 | 0 |
| 05/09/2024 | 13:36:25 | 6.160 | 0 |
All quotes in EUR
