| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:35:04 AM | 4.5100 | 0 |
| 2024-07-05 | 9:35:33 AM | 4.5100 | 0 |
| 2024-07-05 | 8:02:23 AM | 4.5100 | 0 |
| 2024-07-04 | 9:36:04 PM | 4.5100 | 0 |
| 2024-07-04 | 5:35:05 PM | 4.5100 | 0 |
| 2024-07-04 | 3:35:14 PM | 4.4800 | 0 |
| 2024-07-04 | 1:35:26 PM | 4.4800 | 0 |
| 2024-07-04 | 11:35:59 AM | 4.4800 | 0 |
| 2024-07-04 | 9:36:56 AM | 4.4800 | 0 |
| 2024-07-04 | 8:02:26 AM | 4.4800 | 0 |