| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:39 PM | 5.730 | 0 |
| 2024-11-12 | 3:36:42 PM | 5.770 | 0 |
| 2024-11-12 | 1:37:32 PM | 5.770 | 0 |
| 2024-11-12 | 11:37:40 AM | 5.770 | 0 |
| 2024-11-12 | 9:37:41 AM | 5.770 | 0 |
| 2024-11-12 | 8:02:08 AM | 5.760 | 0 |
| 2024-11-11 | 9:37:30 PM | 5.750 | 0 |
| 2024-11-11 | 7:36:12 PM | 5.790 | 0 |
| 2024-11-11 | 5:36:42 PM | 5.810 | 0 |
| 2024-11-11 | 3:37:07 PM | 5.910 | 0 |
| 2024-11-11 | 1:36:43 PM | 5.810 | 0 |
| 2024-11-11 | 11:36:20 AM | 5.810 | 0 |
| 2024-11-11 | 9:36:36 AM | 5.720 | 0 |