HSBC TUR.WAR.OP.END. IC2/ DE000HG48GS5 /
| 01/08/2024 19:37:11 | Var. +0.020 | Volume | Denaro20:58:29 | Lettera20:58:29 | Max | Min |
|---|---|---|---|---|---|---|
| 5.420EUR | +0.37% | - Fatturato: - |
5.370Quantità in denaro: 30,000 | 5.380Quantità in lettera: 30,000 | 5.470 | 5.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:37:11 | 5.420 | 0 |
| 01/08/2024 | 17:37:06 | 5.470 | 0 |
| 01/08/2024 | 15:35:49 | 5.440 | 0 |
| 01/08/2024 | 13:36:00 | 5.380 | 0 |
| 01/08/2024 | 11:36:59 | 5.380 | 0 |
| 01/08/2024 | 09:37:15 | 5.380 | 0 |
| 01/08/2024 | 08:02:11 | 5.380 | 0 |
| 31/07/2024 | 21:35:36 | 5.400 | 0 |
| 31/07/2024 | 19:36:00 | 5.440 | 0 |
| 31/07/2024 | 17:35:46 | 5.430 | 0 |
| 31/07/2024 | 15:35:05 | 5.430 | 0 |
| 31/07/2024 | 13:35:27 | 5.430 | 0 |
| 31/07/2024 | 11:35:59 | 5.400 | 0 |
Tutte le quotazioni in EUR
