HSBC TUR.WAR.OP.END. IC2/ DE000HG48GS5 /
| 7/8/2024 9:37:15 PM | Chg. +0.0500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | +1.13% | - Turnover: - |
4.4500Bid Size: 30,000 | 4.5000Ask Size: 30,000 | 4.4800 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:37:15 PM | 4.4800 | 0 |
| 7/8/2024 | 7:36:31 PM | 4.4700 | 0 |
| 7/8/2024 | 5:37:07 PM | 4.4800 | 0 |
| 7/8/2024 | 3:37:07 PM | 4.4800 | 0 |
| 7/8/2024 | 1:36:28 PM | 4.4300 | 0 |
| 7/8/2024 | 11:37:20 AM | 4.4300 | 0 |
| 7/8/2024 | 9:36:06 AM | 4.4300 | 0 |
| 7/8/2024 | 8:17:00 AM | 4.4300 | 0 |
| 7/5/2024 | 9:36:27 PM | 4.4300 | 0 |
| 7/5/2024 | 7:35:53 PM | 4.4000 | 0 |
| 7/5/2024 | 5:35:10 PM | 4.3800 | 0 |
| 7/5/2024 | 3:36:28 PM | 4.4000 | 0 |
| 7/5/2024 | 1:35:14 PM | 4.5100 | 0 |
All quotes in EUR
