HSBC TUR.WAR.OP.END. IC2/ DE000HG48GS5 /
| 8/1/2024 7:37:11 PM | Chg. +0.020 | Volume | Bid8:40:43 PM | Ask8:40:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +0.37% | - Turnover: - |
5.390Bid Size: 30,000 | 5.400Ask Size: 30,000 | 5.470 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:37:11 PM | 5.420 | 0 |
| 8/1/2024 | 5:37:06 PM | 5.470 | 0 |
| 8/1/2024 | 3:35:49 PM | 5.440 | 0 |
| 8/1/2024 | 1:36:00 PM | 5.380 | 0 |
| 8/1/2024 | 11:36:59 AM | 5.380 | 0 |
| 8/1/2024 | 9:37:15 AM | 5.380 | 0 |
| 8/1/2024 | 8:02:11 AM | 5.380 | 0 |
| 7/31/2024 | 9:35:36 PM | 5.400 | 0 |
| 7/31/2024 | 7:36:00 PM | 5.440 | 0 |
| 7/31/2024 | 5:35:46 PM | 5.430 | 0 |
| 7/31/2024 | 3:35:05 PM | 5.430 | 0 |
| 7/31/2024 | 1:35:27 PM | 5.430 | 0 |
| 7/31/2024 | 11:35:59 AM | 5.400 | 0 |
All quotes in EUR
