HSBC TUR.WAR.OP.END. IBM/ DE000HS8RRH6 /
| 04/10/2024 19:35:37 | Var. -0.2300 | Volume | Denaro20:45:06 | Lettera20:45:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5500EUR | -6.08% | - Fatturato: - |
3.5000Quantità in denaro: 3,700 | 3.5100Quantità in lettera: 3,700 | 3.7200 | 3.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:35:37 | 3.5500 | 0 |
| 04/10/2024 | 17:37:07 | 3.5800 | 0 |
| 04/10/2024 | 15:36:35 | 3.5800 | 0 |
| 04/10/2024 | 13:36:32 | 3.7200 | 0 |
| 04/10/2024 | 11:37:35 | 3.7200 | 0 |
| 04/10/2024 | 09:36:18 | 3.7000 | 0 |
| 04/10/2024 | 08:02:00 | 3.6900 | 0 |
| 03/10/2024 | 21:35:34 | 3.7800 | 0 |
| 03/10/2024 | 19:36:19 | 3.8200 | 0 |
| 03/10/2024 | 17:36:42 | 3.8000 | 0 |
| 03/10/2024 | 15:36:00 | 3.9000 | 0 |
| 03/10/2024 | 13:36:22 | 4.0200 | 0 |
| 03/10/2024 | 11:37:20 | 4.0100 | 0 |
Tutte le quotazioni in EUR
