HSBC TUR.WAR.OP.END. IBM/ DE000HS8RRH6 /
| 10/4/2024 7:35:37 PM | Chg. -0.2300 | Volume | Bid8:37:47 PM | Ask8:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | -6.08% | - Turnover: - |
3.5200Bid Size: 3,700 | 3.5300Ask Size: 3,700 | 3.7200 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:35:37 PM | 3.5500 | 0 |
| 10/4/2024 | 5:37:07 PM | 3.5800 | 0 |
| 10/4/2024 | 3:36:35 PM | 3.5800 | 0 |
| 10/4/2024 | 1:36:32 PM | 3.7200 | 0 |
| 10/4/2024 | 11:37:35 AM | 3.7200 | 0 |
| 10/4/2024 | 9:36:18 AM | 3.7000 | 0 |
| 10/4/2024 | 8:02:00 AM | 3.6900 | 0 |
| 10/3/2024 | 9:35:34 PM | 3.7800 | 0 |
| 10/3/2024 | 7:36:19 PM | 3.8200 | 0 |
| 10/3/2024 | 5:36:42 PM | 3.8000 | 0 |
| 10/3/2024 | 3:36:00 PM | 3.9000 | 0 |
| 10/3/2024 | 1:36:22 PM | 4.0200 | 0 |
| 10/3/2024 | 11:37:20 AM | 4.0100 | 0 |
All quotes in EUR
