HSBC TUR.WAR.OP.END. IBM/ DE000HS8RRH6 /
| 28/08/2024 21:36:03 | Chg. +0.060 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +1.05% | - Turnover: - |
5.790Bid Size: 3,700 | 5.810Ask Size: 3,700 | 5.780 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:36:03 | 5.780 | 0 |
| 28/08/2024 | 19:35:03 | 5.770 | 0 |
| 28/08/2024 | 17:35:37 | 5.730 | 0 |
| 28/08/2024 | 15:36:20 | 5.780 | 0 |
| 28/08/2024 | 13:37:06 | 5.780 | 0 |
| 28/08/2024 | 11:36:19 | 5.770 | 0 |
| 28/08/2024 | 09:37:15 | 5.750 | 0 |
| 28/08/2024 | 08:02:27 | 5.750 | 0 |
| 27/08/2024 | 21:36:04 | 5.720 | 0 |
| 27/08/2024 | 19:36:28 | 5.740 | 0 |
| 27/08/2024 | 17:36:16 | 5.790 | 0 |
| 27/08/2024 | 15:36:35 | 5.840 | 0 |
| 27/08/2024 | 13:35:46 | 5.810 | 0 |
All quotes in EUR
