HSBC TUR.WAR.OP.END. IBM/ DE000HS7VJ82 /
| 2024-11-08 9:37:34 PM | Chg. +0.0400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | +1.27% | - Turnover: - |
3.1600Bid Size: 25,000 | 3.1800Ask Size: 25,000 | 3.3000 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:34 PM | 3.1900 | 0 |
| 2024-11-08 | 7:37:42 PM | 3.2900 | 0 |
| 2024-11-08 | 5:36:18 PM | 3.3000 | 0 |
| 2024-11-08 | 3:35:46 PM | 3.1200 | 0 |
| 2024-11-08 | 1:35:21 PM | 3.1900 | 0 |
| 2024-11-08 | 11:35:55 AM | 3.1900 | 0 |
| 2024-11-08 | 9:36:33 AM | 3.1700 | 0 |
| 2024-11-08 | 8:02:36 AM | 3.1500 | 0 |
| 2024-11-07 | 9:35:36 PM | 3.1500 | 0 |
| 2024-11-07 | 7:36:54 PM | 3.0900 | 0 |
| 2024-11-07 | 5:36:50 PM | 3.0000 | 0 |
| 2024-11-07 | 4:54:39 PM | 3.0000 | 173 |
| 2024-11-07 | 3:36:51 PM | 3.1600 | 0 |
All quotes in EUR
