HSBC TUR.WAR.OP.END. IBM/ DE000HS7DNC8 /
| 04/10/2024 21:35:39 | Chg. +0.0300 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | +6.38% | - Turnover: - |
0.5100Bid Size: 25,000 | -Ask Size: - | 0.5000 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:39 | 0.5000 | 0 |
| 04/10/2024 | 19:36:02 | 0.4900 | 0 |
| 04/10/2024 | 17:36:08 | 0.4900 | 0 |
| 04/10/2024 | 15:35:34 | 0.4900 | 0 |
| 04/10/2024 | 13:36:29 | 0.4700 | 0 |
| 04/10/2024 | 11:36:48 | 0.4700 | 0 |
| 04/10/2024 | 09:36:15 | 0.4700 | 0 |
| 04/10/2024 | 08:02:00 | 0.4700 | 0 |
| 03/10/2024 | 21:37:06 | 0.4700 | 0 |
| 03/10/2024 | 19:36:11 | 0.4600 | 0 |
| 03/10/2024 | 17:35:55 | 0.4700 | 0 |
| 03/10/2024 | 15:35:35 | 0.4500 | 0 |
| 03/10/2024 | 13:37:36 | 0.4400 | 0 |
All quotes in EUR
