HSBC TUR.WAR.OP.END. IBM/ DE000HS6EXC7 /
| 02/08/2024 21:35:15 | Chg. -0.1000 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | -4.55% | - Turnover: - |
2.1800Bid Size: 50,000 | 2.2000Ask Size: 50,000 | 2.2000 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:15 | 2.1000 | 0 |
| 02/08/2024 | 19:35:38 | 1.9700 | 0 |
| 02/08/2024 | 17:35:12 | 1.9100 | 0 |
| 02/08/2024 | 15:35:21 | 2.1600 | 0 |
| 02/08/2024 | 13:35:06 | 2.1300 | 0 |
| 02/08/2024 | 11:35:05 | 2.0700 | 0 |
| 02/08/2024 | 09:35:34 | 2.0600 | 0 |
| 02/08/2024 | 08:01:49 | 2.2000 | 0 |
| 01/08/2024 | 21:37:29 | 2.2000 | 0 |
| 01/08/2024 | 19:37:27 | 2.2100 | 0 |
| 01/08/2024 | 17:35:46 | 2.3100 | 0 |
| 01/08/2024 | 15:36:05 | 2.6200 | 0 |
| 01/08/2024 | 13:36:49 | 2.5300 | 0 |
All quotes in EUR
