| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:37:01 PM | 5.580 | 0 |
| 2024-10-08 | 3:37:12 PM | 5.560 | 0 |
| 2024-10-08 | 1:35:30 PM | 5.490 | 0 |
| 2024-10-08 | 11:35:28 AM | 5.480 | 0 |
| 2024-10-08 | 9:35:25 AM | 5.490 | 0 |
| 2024-10-08 | 8:11:05 AM | 5.490 | 0 |
| 2024-10-07 | 9:36:24 PM | 5.450 | 0 |
| 2024-10-07 | 7:35:35 PM | 5.520 | 0 |