HSBC TUR.WAR.OP.END. IBM/ DE000HS5BT11 /
| 2024-07-11 9:35:30 PM | Chg. -0.0700 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -2.15% | - Turnover: - |
3.1800Bid Size: 50,000 | 3.2000Ask Size: 50,000 | 3.2600 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:30 PM | 3.1900 | 0 |
| 2024-07-11 | 7:36:08 PM | 3.1700 | 0 |
| 2024-07-11 | 5:36:38 PM | 3.1300 | 0 |
| 2024-07-11 | 3:36:09 PM | 3.2600 | 0 |
| 2024-07-11 | 1:36:05 PM | 3.2600 | 0 |
| 2024-07-11 | 11:35:28 AM | 3.2600 | 0 |
| 2024-07-11 | 9:35:33 AM | 3.2600 | 0 |
| 2024-07-11 | 8:02:12 AM | 3.2600 | 0 |
| 2024-07-10 | 9:35:18 PM | 3.2600 | 0 |
| 2024-07-10 | 7:35:20 PM | 3.3800 | 0 |
| 2024-07-10 | 5:35:32 PM | 3.3900 | 0 |
| 2024-07-10 | 3:35:17 PM | 3.4000 | 0 |
| 2024-07-10 | 1:35:31 PM | 3.4000 | 0 |
All quotes in EUR
