HSBC TUR.WAR.OP.END. IBM/ DE000HS4HFN9 /
| 8/29/2024 9:36:02 PM | Chg. -0.0700 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | -1.79% | - Turnover: - |
3.8900Bid Size: 50,000 | 3.9100Ask Size: 50,000 | 3.9200 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:36:02 PM | 3.8400 | 0 |
| 8/29/2024 | 7:35:18 PM | 3.7600 | 0 |
| 8/29/2024 | 5:35:09 PM | 3.8100 | 0 |
| 8/29/2024 | 3:35:17 PM | 3.9100 | 0 |
| 8/29/2024 | 1:35:11 PM | 3.9000 | 0 |
| 8/29/2024 | 11:37:20 AM | 3.9200 | 0 |
| 8/29/2024 | 9:37:20 AM | 3.9200 | 0 |
| 8/29/2024 | 8:01:58 AM | 3.9200 | 0 |
| 8/28/2024 | 9:36:29 PM | 3.9100 | 0 |
| 8/28/2024 | 7:36:35 PM | 3.8900 | 0 |
| 8/28/2024 | 5:36:15 PM | 3.8500 | 0 |
| 8/28/2024 | 3:35:46 PM | 3.8900 | 0 |
| 8/28/2024 | 1:35:29 PM | 3.9100 | 0 |
All quotes in EUR
