HSBC TUR.WAR.OP.END. IBM/ DE000HS4HFN9 /
| 2024-07-25 5:35:05 PM | Chg. -0.850 | Volume | Bid6:14:45 PM | Ask6:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -15.57% | 350 Turnover: 1,673 |
4.480Bid Size: 50,000 | 4.490Ask Size: 50,000 | 5.220 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:05 PM | 4.610 | 0 |
| 2024-07-25 | 3:35:12 PM | 5.220 | 0 |
| 2024-07-25 | 1:35:26 PM | 5.050 | 0 |
| 2024-07-25 | 11:36:04 AM | 4.780 | 0 |
| 2024-07-25 | 10:59:38 AM | 4.780 | 350 |
| 2024-07-25 | 9:36:26 AM | 5.010 | 0 |
| 2024-07-25 | 8:14:09 AM | 5.010 | 0 |
| 2024-07-24 | 9:36:33 PM | 5.460 | 0 |
| 2024-07-24 | 7:36:16 PM | 5.510 | 0 |
| 2024-07-24 | 5:36:44 PM | 5.490 | 0 |
| 2024-07-24 | 3:35:25 PM | 5.490 | 0 |
| 2024-07-24 | 2:49:23 PM | 5.560 | 350 |
| 2024-07-24 | 1:35:18 PM | 5.520 | 0 |
All quotes in EUR
