HSBC TUR.WAR.OP.END. IBM/ DE000HS4EKM8 /
| 28/06/2024 21:36:00 | Var. -0.2100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8700EUR | -6.82% | - Fatturato: - |
2.8500Quantità in denaro: 13,900 | 2.8700Quantità in lettera: 13,900 | 3.0800 | 2.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:00 | 2.8700 | 0 |
| 28/06/2024 | 19:36:21 | 2.8700 | 0 |
| 28/06/2024 | 17:36:36 | 2.9100 | 0 |
| 28/06/2024 | 15:36:46 | 2.9600 | 0 |
| 28/06/2024 | 13:36:28 | 3.0800 | 0 |
| 28/06/2024 | 11:37:02 | 3.0800 | 0 |
| 28/06/2024 | 09:36:46 | 3.0800 | 0 |
| 28/06/2024 | 08:02:29 | 3.0800 | 0 |
| 27/06/2024 | 21:35:25 | 3.0800 | 0 |
| 27/06/2024 | 19:35:29 | 3.0100 | 0 |
| 27/06/2024 | 17:35:35 | 2.9500 | 0 |
| 27/06/2024 | 15:35:39 | 3.0000 | 0 |
| 27/06/2024 | 13:37:10 | 2.9800 | 0 |
Tutte le quotazioni in EUR
