HSBC TUR.WAR.OP.END. IBM/ DE000HS4EKM8 /
| 2024-06-28 9:36:00 PM | Chg. -0.2100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | -6.82% | - Turnover: - |
2.8500Bid Size: 13,900 | 2.8700Ask Size: 13,900 | 3.0800 | 2.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:00 PM | 2.8700 | 0 |
| 2024-06-28 | 7:36:21 PM | 2.8700 | 0 |
| 2024-06-28 | 5:36:36 PM | 2.9100 | 0 |
| 2024-06-28 | 3:36:46 PM | 2.9600 | 0 |
| 2024-06-28 | 1:36:28 PM | 3.0800 | 0 |
| 2024-06-28 | 11:37:02 AM | 3.0800 | 0 |
| 2024-06-28 | 9:36:46 AM | 3.0800 | 0 |
| 2024-06-28 | 8:02:29 AM | 3.0800 | 0 |
| 2024-06-27 | 9:35:25 PM | 3.0800 | 0 |
| 2024-06-27 | 7:35:29 PM | 3.0100 | 0 |
| 2024-06-27 | 5:35:35 PM | 2.9500 | 0 |
| 2024-06-27 | 3:35:39 PM | 3.0000 | 0 |
| 2024-06-27 | 1:37:10 PM | 2.9800 | 0 |
All quotes in EUR
