HSBC TUR.WAR.OP.END. IBM/ DE000HS4EKM8 /
| 7/17/2024 1:37:20 PM | Chg. +0.0600 | Volume | Bid1:48:27 PM | Ask1:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +3.53% | - Turnover: - |
1.7500Bid Size: 13,900 | 1.8100Ask Size: 13,900 | 1.7600 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:37:20 PM | 1.7600 | 0 |
| 7/17/2024 | 11:37:35 AM | 1.7600 | 0 |
| 7/17/2024 | 9:37:38 AM | 1.7600 | 0 |
| 7/17/2024 | 8:01:58 AM | 1.7000 | 0 |
| 7/16/2024 | 9:35:51 PM | 1.7000 | 0 |
| 7/16/2024 | 7:36:06 PM | 1.7100 | 0 |
| 7/16/2024 | 5:35:46 PM | 1.6700 | 0 |
| 7/16/2024 | 4:20:22 PM | 1.6900 | 150 |
| 7/16/2024 | 3:35:32 PM | 1.7200 | 0 |
| 7/16/2024 | 1:35:12 PM | 1.8300 | 0 |
| 7/16/2024 | 11:35:25 AM | 1.9400 | 0 |
| 7/16/2024 | 9:37:39 AM | 1.9300 | 0 |
| 7/16/2024 | 8:02:00 AM | 1.9300 | 0 |
All quotes in EUR
