HSBC TUR.WAR.OP.END. IBM/ DE000HS4EKM8 /
| 2024-07-26 9:37:36 PM | Chg. +0.1200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | +11.11% | 658 Turnover: 789.6000 |
1.1600Bid Size: 13,900 | 1.1800Ask Size: 13,900 | 1.2500 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:36 PM | 1.2000 | 658 |
| 2024-07-26 | 9:36:50 PM | 1.2000 | 0 |
| 2024-07-26 | 7:36:55 PM | 1.1300 | 0 |
| 2024-07-26 | 5:36:21 PM | 1.1300 | 0 |
| 2024-07-26 | 3:36:03 PM | 1.2500 | 0 |
| 2024-07-26 | 1:36:53 PM | 1.1100 | 0 |
| 2024-07-26 | 11:36:44 AM | 1.1200 | 0 |
| 2024-07-26 | 9:37:21 AM | 1.1400 | 0 |
| 2024-07-26 | 8:02:09 AM | 1.1400 | 0 |
| 2024-07-25 | 9:36:23 PM | 1.0800 | 0 |
| 2024-07-25 | 7:36:30 PM | 0.9600 | 0 |
| 2024-07-25 | 5:36:59 PM | 1.0500 | 0 |
| 2024-07-25 | 5:33:29 PM | 1.0900 | 417 |
All quotes in EUR
