HSBC TUR.WAR.OP.END. IBM/ DE000HS3HUN0 /
| 2024-07-26 5:36:06 PM | Chg. -0.0800 | Volume | Bid5:55:04 PM | Ask5:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -2.52% | 254 Turnover: 786.2000 |
3.1100Bid Size: 10,000 | 3.1200Ask Size: 10,000 | 3.1600 | 3.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:06 PM | 3.0900 | 0 |
| 2024-07-26 | 5:33:44 PM | 3.1000 | 87 |
| 2024-07-26 | 5:01:07 PM | 3.0500 | 82 |
| 2024-07-26 | 3:35:34 PM | 3.0600 | 0 |
| 2024-07-26 | 1:35:28 PM | 3.1600 | 0 |
| 2024-07-26 | 12:49:07 PM | 3.1600 | 63 |
| 2024-07-26 | 11:36:03 AM | 3.1500 | 0 |
| 2024-07-26 | 9:35:14 AM | 3.1100 | 0 |
| 2024-07-26 | 8:01:32 AM | 3.0600 | 22 |
| 2024-07-25 | 9:35:33 PM | 3.1700 | 0 |
| 2024-07-25 | 8:40:09 PM | 3.1800 | 85 |
| 2024-07-25 | 8:37:34 PM | 3.2000 | 100 |
| 2024-07-25 | 8:36:04 PM | 3.2000 | 19 |
All quotes in EUR
