HSBC TUR.WAR.OP.END. IBM/ DE000HS3HUN0 /
| 2024-07-26 11:36:03 AM | Chg. -0.0200 | Volume | Bid12:01:25 PM | Ask12:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -0.63% | 22 Turnover: 67.3200 |
3.1500Bid Size: 10,000 | 3.2100Ask Size: 10,000 | 3.1500 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:03 AM | 3.1500 | 0 |
| 2024-07-26 | 9:35:14 AM | 3.1100 | 0 |
| 2024-07-26 | 8:01:32 AM | 3.0600 | 22 |
| 2024-07-25 | 9:35:33 PM | 3.1700 | 0 |
| 2024-07-25 | 8:40:09 PM | 3.1800 | 85 |
| 2024-07-25 | 8:37:34 PM | 3.2000 | 100 |
| 2024-07-25 | 8:36:04 PM | 3.2000 | 19 |
| 2024-07-25 | 8:36:04 PM | 3.2000 | 44 |
| 2024-07-25 | 8:32:41 PM | 3.2200 | 80 |
| 2024-07-25 | 8:31:38 PM | 3.2300 | 247 |
| 2024-07-25 | 8:15:51 PM | 3.3000 | 50 |
| 2024-07-25 | 8:14:07 PM | 3.2800 | 85 |
| 2024-07-25 | 8:10:04 PM | 3.3100 | 30 |
All quotes in EUR
