HSBC TUR.WAR.OP.END. IBM/ DE000HS3HUM2 /
| 17/07/2024 13:36:24 | Chg. -0.0100 | Volume | Bid15:00:38 | Ask15:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | -0.36% | - Turnover: - |
2.7200Bid Size: 10,000 | 2.7800Ask Size: 10,000 | 2.7900 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:36:24 | 2.7700 | 0 |
| 17/07/2024 | 11:37:11 | 2.7700 | 0 |
| 17/07/2024 | 09:35:26 | 2.7700 | 0 |
| 17/07/2024 | 08:01:33 | 2.7900 | 0 |
| 16/07/2024 | 21:36:57 | 2.7800 | 0 |
| 16/07/2024 | 19:37:07 | 2.7800 | 0 |
| 16/07/2024 | 17:37:07 | 2.8100 | 0 |
| 16/07/2024 | 15:36:35 | 2.7600 | 0 |
| 16/07/2024 | 13:36:57 | 2.7000 | 0 |
| 16/07/2024 | 11:37:22 | 2.5800 | 0 |
| 16/07/2024 | 09:37:37 | 2.5800 | 0 |
| 16/07/2024 | 08:01:31 | 2.5800 | 0 |
| 15/07/2024 | 21:37:22 | 2.5800 | 0 |
All quotes in EUR
