HSBC TUR.WAR.OP.END. IBM/ DE000HS2WF98 /
| 04/10/2024 21:37:18 | Chg. +0.340 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.790EUR | +5.27% | - Chiffrre d'affaires: - |
6.850Bid taille: 50,000 | 6.870Ask la taille: 50,000 | 6.790 | 6.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:18 | 6.790 | 0 |
| 04/10/2024 | 19:36:11 | 6.730 | 0 |
| 04/10/2024 | 17:36:59 | 6.690 | 0 |
| 04/10/2024 | 15:37:17 | 6.650 | 0 |
| 04/10/2024 | 13:36:10 | 6.500 | 0 |
| 04/10/2024 | 11:36:03 | 6.510 | 0 |
| 04/10/2024 | 09:35:58 | 6.510 | 0 |
| 04/10/2024 | 08:02:02 | 6.510 | 0 |
| 03/10/2024 | 21:37:13 | 6.450 | 0 |
| 03/10/2024 | 19:36:06 | 6.390 | 0 |
| 03/10/2024 | 17:36:52 | 6.430 | 0 |
| 03/10/2024 | 15:35:56 | 6.310 | 0 |
| 03/10/2024 | 13:36:09 | 6.200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
