HSBC TUR.WAR.OP.END. IBM/ DE000HS2WF98 /
| 2024-07-26 5:36:04 PM | Chg. -0.0600 | Volume | Bid6:12:24 PM | Ask6:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | -1.49% | - Turnover: - |
4.0600Bid Size: 10,000 | 4.0700Ask Size: 10,000 | 4.0300 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:04 PM | 3.9600 | 0 |
| 2024-07-26 | 3:36:02 PM | 3.8800 | 0 |
| 2024-07-26 | 1:36:13 PM | 4.0300 | 0 |
| 2024-07-26 | 11:35:25 AM | 4.0300 | 0 |
| 2024-07-26 | 9:35:13 AM | 4.0000 | 0 |
| 2024-07-26 | 8:02:11 AM | 4.0000 | 0 |
| 2024-07-25 | 9:35:51 PM | 4.0200 | 0 |
| 2024-07-25 | 7:35:27 PM | 4.1600 | 0 |
| 2024-07-25 | 5:35:28 PM | 4.0500 | 0 |
| 2024-07-25 | 3:35:18 PM | 3.4500 | 0 |
| 2024-07-25 | 1:35:32 PM | 3.6700 | 0 |
| 2024-07-25 | 11:35:58 AM | 3.9000 | 0 |
| 2024-07-25 | 9:36:16 AM | 3.7200 | 0 |
All quotes in EUR
