HSBC TUR.WAR.OP.END. IBM/ DE000HS06T87 /
| 8/9/2024 1:37:28 PM | Chg. +0.0100 | Volume | Bid3:31:39 PM | Ask3:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +2.08% | - Turnover: - |
0.4800Bid Size: 500,000 | 0.4900Ask Size: 500,000 | 0.4900 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:37:28 PM | 0.4900 | 0 |
| 8/9/2024 | 11:37:22 AM | 0.4900 | 0 |
| 8/9/2024 | 9:35:58 AM | 0.4900 | 0 |
| 8/9/2024 | 8:02:25 AM | 0.4900 | 0 |
| 8/8/2024 | 9:36:35 PM | 0.4800 | 0 |
| 8/8/2024 | 7:36:55 PM | 0.4800 | 0 |
| 8/8/2024 | 5:37:27 PM | 0.4700 | 0 |
| 8/8/2024 | 3:37:36 PM | 0.4500 | 0 |
| 8/8/2024 | 1:37:18 PM | 0.4400 | 0 |
| 8/8/2024 | 11:36:58 AM | 0.4400 | 0 |
| 8/8/2024 | 9:36:26 AM | 0.4300 | 0 |
| 8/8/2024 | 8:01:39 AM | 0.4300 | 0 |
| 8/7/2024 | 9:36:36 PM | 0.4500 | 0 |
All quotes in EUR
