HSBC TUR.WAR.OP.END. IBM/ DE000HG9Y643 /
| 04/10/2024 21:37:15 | Chg. +0.360 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +4.67% | - Turnover: - |
8.130Bid Size: 50,000 | 8.150Ask Size: 50,000 | 8.070 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:15 | 8.070 | 0 |
| 04/10/2024 | 19:37:27 | 8.010 | 0 |
| 04/10/2024 | 17:37:16 | 7.980 | 0 |
| 04/10/2024 | 15:36:30 | 7.980 | 0 |
| 04/10/2024 | 13:36:50 | 7.770 | 0 |
| 04/10/2024 | 11:36:30 | 7.780 | 0 |
| 04/10/2024 | 09:36:32 | 7.780 | 0 |
| 04/10/2024 | 08:02:05 | 7.780 | 0 |
| 03/10/2024 | 21:36:18 | 7.710 | 0 |
| 03/10/2024 | 19:36:26 | 7.650 | 0 |
| 03/10/2024 | 17:37:31 | 7.710 | 0 |
| 03/10/2024 | 15:36:14 | 7.590 | 0 |
| 03/10/2024 | 13:36:26 | 7.470 | 0 |
All quotes in EUR
