HSBC TUR.WAR.OP.END. IBM/ DE000HG6F9L3 /
| 05/07/2024 21:35:06 | Var. -0.0600 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3700EUR | -1.35% | - Fatturato: - |
4.4000Quantità in denaro: 50,000 | 4.4200Quantità in lettera: 50,000 | 4.4300 | 4.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:06 | 4.3700 | 0 |
| 05/07/2024 | 19:35:03 | 4.3200 | 0 |
| 05/07/2024 | 17:35:34 | 4.2900 | 0 |
| 05/07/2024 | 15:36:19 | 4.3000 | 0 |
| 05/07/2024 | 13:37:08 | 4.4300 | 0 |
| 05/07/2024 | 11:37:14 | 4.4300 | 0 |
| 05/07/2024 | 09:37:20 | 4.4300 | 0 |
| 05/07/2024 | 08:01:32 | 4.4300 | 0 |
| 04/07/2024 | 21:37:04 | 4.4300 | 0 |
| 04/07/2024 | 19:37:08 | 4.4300 | 0 |
| 04/07/2024 | 17:37:20 | 4.4300 | 0 |
| 04/07/2024 | 15:36:42 | 4.4300 | 0 |
| 04/07/2024 | 13:35:46 | 4.4300 | 0 |
Tutte le quotazioni in EUR
