| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:20 AM | 4.4300 | 0 |
| 2024-07-04 | 9:36:31 AM | 4.4300 | 0 |
| 2024-07-04 | 8:01:33 AM | 4.4300 | 0 |
| 2024-07-03 | 9:35:54 PM | 4.4300 | 0 |
| 2024-07-03 | 7:36:31 PM | 4.4300 | 0 |
| 2024-07-03 | 5:37:06 PM | 4.4300 | 0 |
| 2024-07-03 | 3:37:21 PM | 4.5700 | 0 |
| 2024-07-03 | 1:36:36 PM | 4.6000 | 0 |
| 2024-07-03 | 11:36:45 AM | 4.6000 | 0 |
| 2024-07-03 | 9:36:58 AM | 4.5600 | 0 |
| 2024-07-03 | 8:01:33 AM | 4.5600 | 0 |