HSBC TUR.WAR.OP.END. IBM/ DE000HG6F9L3 /
| 09/10/2024 21:37:03 | Chg. +0.540 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.570EUR | +5.98% | - Chiffrre d'affaires: - |
9.520Bid taille: 50,000 | 9.540Ask la taille: 50,000 | 9.570 | 8.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:03 | 9.570 | 0 |
| 09/10/2024 | 19:36:45 | 9.540 | 0 |
| 09/10/2024 | 17:37:14 | 9.360 | 0 |
| 09/10/2024 | 15:37:26 | 9.070 | 0 |
| 09/10/2024 | 13:35:49 | 8.950 | 0 |
| 09/10/2024 | 11:35:09 | 8.950 | 0 |
| 09/10/2024 | 09:35:09 | 8.950 | 0 |
| 09/10/2024 | 08:02:14 | 8.940 | 0 |
| 08/10/2024 | 21:35:55 | 9.030 | 0 |
| 08/10/2024 | 19:35:22 | 8.960 | 0 |
| 08/10/2024 | 17:35:49 | 8.930 | 0 |
| 08/10/2024 | 15:36:05 | 8.910 | 0 |
| 08/10/2024 | 13:36:17 | 8.840 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
