HSBC TUR.WAR.OP.END. IBM/ DE000HG6F9L3 /
| 7/31/2024 11:37:14 AM | Chg. +0.130 | Volume | Bid11:44:55 AM | Ask11:44:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +2.29% | - Turnover: - |
5.760Bid Size: 10,000 | 5.820Ask Size: 10,000 | 5.800 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:37:14 AM | 5.800 | 0 |
| 7/31/2024 | 9:37:34 AM | 5.780 | 0 |
| 7/31/2024 | 8:05:52 AM | 5.710 | 0 |
| 7/30/2024 | 9:35:50 PM | 5.670 | 0 |
| 7/30/2024 | 7:37:12 PM | 5.620 | 0 |
| 7/30/2024 | 5:37:20 PM | 5.670 | 0 |
| 7/30/2024 | 3:36:09 PM | 5.830 | 0 |
| 7/30/2024 | 2:05:44 PM | 5.760 | 60 |
| 7/30/2024 | 1:36:38 PM | 5.760 | 0 |
| 7/30/2024 | 11:36:54 AM | 5.760 | 0 |
| 7/30/2024 | 9:35:31 AM | 5.760 | 0 |
| 7/30/2024 | 8:01:38 AM | 5.740 | 0 |
| 7/29/2024 | 9:37:34 PM | 5.790 | 0 |
All quotes in EUR
