HSBC TUR.WAR.OP.END. IBM/ DE000TT9MGA8 /
| 2024-07-31 9:37:09 AM | Chg. +0.110 | Volume | Bid11:28:16 AM | Ask11:28:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.450EUR | +1.06% | - Turnover: - |
10.480Bid Size: 10,000 | 10.540Ask Size: 10,000 | 10.450 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:09 AM | 10.450 | 0 |
| 2024-07-31 | 8:05:52 AM | 10.380 | 0 |
| 2024-07-30 | 9:35:51 PM | 10.340 | 0 |
| 2024-07-30 | 7:35:51 PM | 10.270 | 0 |
| 2024-07-30 | 5:35:56 PM | 10.330 | 0 |
| 2024-07-30 | 3:36:07 PM | 10.490 | 0 |
| 2024-07-30 | 1:36:21 PM | 10.410 | 0 |
| 2024-07-30 | 11:35:39 AM | 10.410 | 0 |
| 2024-07-30 | 9:36:23 AM | 10.430 | 0 |
| 2024-07-30 | 8:01:36 AM | 10.400 | 0 |
| 2024-07-29 | 9:35:19 PM | 10.440 | 0 |
| 2024-07-29 | 7:37:14 PM | 10.370 | 0 |
| 2024-07-29 | 5:35:56 PM | 10.260 | 0 |
All quotes in EUR
