HSBC TUR.WAR.OP.END. IBM/ DE000TT91M10 /
| 26/07/2024 13:36:07 | Var. +0.020 | Volume | Denaro14:10:21 | Lettera14:10:21 | Max | Min |
|---|---|---|---|---|---|---|
| 7.670EUR | +0.26% | - Fatturato: - |
7.640Quantità in denaro: 10,000 | 7.700Quantità in lettera: 10,000 | 7.670 | 7.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:36:07 | 7.670 | 0 |
| 26/07/2024 | 11:35:51 | 7.670 | 0 |
| 26/07/2024 | 09:37:31 | 7.640 | 0 |
| 26/07/2024 | 08:02:10 | 7.640 | 0 |
| 25/07/2024 | 21:37:01 | 7.650 | 0 |
| 25/07/2024 | 19:37:25 | 7.790 | 0 |
| 25/07/2024 | 17:36:50 | 7.680 | 0 |
| 25/07/2024 | 15:37:23 | 7.050 | 0 |
| 25/07/2024 | 13:37:07 | 7.340 | 0 |
| 25/07/2024 | 11:36:41 | 7.540 | 0 |
| 25/07/2024 | 09:37:13 | 7.360 | 0 |
| 25/07/2024 | 08:14:09 | 7.360 | 0 |
| 24/07/2024 | 21:35:41 | 6.850 | 0 |
Tutte le quotazioni in EUR
