HSBC TUR.WAR.OP.END. IBM/ DE000TT91M10 /
| 07/11/2024 21:36:10 | Chg. +0.010 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +0.11% | - Turnover: - |
9.470Bid Size: 50,000 | 9.490Ask Size: 50,000 | 9.530 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:10 | 9.480 | 0 |
| 07/11/2024 | 19:37:40 | 9.420 | 0 |
| 07/11/2024 | 17:37:21 | 9.340 | 0 |
| 07/11/2024 | 15:37:15 | 9.490 | 0 |
| 07/11/2024 | 13:36:29 | 9.530 | 0 |
| 07/11/2024 | 11:35:50 | 9.530 | 0 |
| 07/11/2024 | 09:36:00 | 9.520 | 0 |
| 07/11/2024 | 08:02:05 | 9.520 | 0 |
| 06/11/2024 | 21:35:34 | 9.470 | 0 |
| 06/11/2024 | 19:35:09 | 9.440 | 0 |
| 06/11/2024 | 17:35:35 | 9.440 | 0 |
| 06/11/2024 | 15:35:42 | 9.490 | 0 |
| 06/11/2024 | 13:35:43 | 9.350 | 0 |
All quotes in EUR
