HSBC TUR.WAR.OP.END. IBM/ DE000TT91M44 /
| 7/26/2024 3:37:16 PM | Chg. -0.080 | Volume | Bid5:19:39 PM | Ask5:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -1.20% | 99 Turnover: 665.280 |
6.510Bid Size: 50,000 | 6.520Ask Size: 50,000 | 6.720 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:37:16 PM | 6.560 | 0 |
| 7/26/2024 | 1:37:31 PM | 6.720 | 0 |
| 7/26/2024 | 11:36:40 AM | 6.720 | 0 |
| 7/26/2024 | 11:35:54 AM | 6.720 | 99 |
| 7/26/2024 | 9:36:21 AM | 6.640 | 0 |
| 7/26/2024 | 8:02:10 AM | 6.640 | 0 |
| 7/25/2024 | 9:37:12 PM | 6.640 | 0 |
| 7/25/2024 | 7:37:38 PM | 6.780 | 0 |
| 7/25/2024 | 5:37:21 PM | 6.660 | 0 |
| 7/25/2024 | 3:36:39 PM | 6.020 | 0 |
| 7/25/2024 | 1:37:00 PM | 6.330 | 0 |
| 7/25/2024 | 11:37:30 AM | 6.530 | 0 |
| 7/25/2024 | 9:37:27 AM | 6.350 | 0 |
All quotes in EUR
