| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:37:00 PM | 7.740 | 0 |
| 2024-11-04 | 5:36:30 PM | 7.700 | 0 |
| 2024-11-04 | 4:57:32 PM | 7.780 | 356 |
| 2024-11-04 | 3:36:46 PM | 7.720 | 0 |
| 2024-11-04 | 1:37:16 PM | 7.840 | 0 |
| 2024-11-04 | 11:35:57 AM | 7.850 | 0 |
| 2024-11-04 | 9:35:25 AM | 7.850 | 0 |
| 2024-11-04 | 8:01:45 AM | 7.840 | 0 |