HSBC TUR.WAR.OP.END. IBM/ DE000TT91M51 /
| 11/7/2024 1:36:26 PM | Chg. +0.070 | Volume | Bid1:57:43 PM | Ask1:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +0.85% | - Turnover: - |
8.240Bid Size: 10,000 | 8.260Ask Size: 10,000 | 8.260 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:36:26 PM | 8.260 | 0 |
| 11/7/2024 | 11:36:34 AM | 8.260 | 0 |
| 11/7/2024 | 9:36:04 AM | 8.240 | 0 |
| 11/7/2024 | 8:02:07 AM | 8.240 | 0 |
| 11/6/2024 | 9:35:31 PM | 8.190 | 0 |
| 11/6/2024 | 7:36:07 PM | 8.170 | 0 |
| 11/6/2024 | 5:36:23 PM | 8.170 | 0 |
| 11/6/2024 | 3:35:55 PM | 8.220 | 0 |
| 11/6/2024 | 1:35:28 PM | 8.070 | 0 |
| 11/6/2024 | 11:36:00 AM | 8.010 | 0 |
| 11/6/2024 | 9:37:32 AM | 8.040 | 0 |
| 11/6/2024 | 8:02:14 AM | 7.910 | 0 |
| 11/5/2024 | 9:36:41 PM | 7.520 | 0 |
All quotes in EUR
