| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:36:41 PM | 7.520 | 0 |
| 2024-11-05 | 7:37:27 PM | 7.490 | 0 |
| 2024-11-05 | 5:37:32 PM | 7.520 | 0 |
| 2024-11-05 | 3:36:10 PM | 7.420 | 0 |
| 2024-11-05 | 1:36:40 PM | 7.460 | 0 |
| 2024-11-05 | 11:35:49 AM | 7.470 | 0 |
| 2024-11-05 | 9:35:51 AM | 7.480 | 0 |
| 2024-11-05 | 8:01:38 AM | 7.490 | 0 |
| 2024-11-04 | 9:35:46 PM | 7.480 | 0 |
| 2024-11-04 | 7:35:46 PM | 7.520 | 0 |
| 2024-11-04 | 5:36:39 PM | 7.470 | 0 |
| 2024-11-04 | 3:36:13 PM | 7.510 | 0 |
| 2024-11-04 | 1:37:39 PM | 7.610 | 0 |