HSBC TUR.WAR.OP.END. IBM/ DE000TT91LV7 /
| 05/09/2024 17:35:16 | Chg. -0.160 | Volume | Bid19:03:17 | Ask19:03:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -1.49% | - Turnover: - |
10.640Bid Size: 50,000 | 10.650Ask Size: 50,000 | 10.830 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:35:16 | 10.600 | 0 |
| 05/09/2024 | 15:35:37 | 10.780 | 0 |
| 05/09/2024 | 13:35:39 | 10.780 | 0 |
| 05/09/2024 | 11:36:21 | 10.800 | 0 |
| 05/09/2024 | 09:36:41 | 10.830 | 0 |
| 05/09/2024 | 08:01:50 | 10.830 | 0 |
| 04/09/2024 | 21:35:21 | 10.760 | 0 |
| 04/09/2024 | 19:36:18 | 10.760 | 0 |
| 04/09/2024 | 17:36:07 | 10.760 | 0 |
| 04/09/2024 | 15:36:34 | 10.640 | 0 |
| 04/09/2024 | 13:36:37 | 10.560 | 0 |
| 04/09/2024 | 11:36:43 | 10.560 | 0 |
| 04/09/2024 | 09:37:05 | 10.560 | 0 |
All quotes in EUR
