HSBC TUR.WAR.OP.END. IBM/ DE000TT91LV7 /
| 2024-08-29 7:37:12 PM | Chg. +0.200 | Volume | Bid8:50:59 PM | Ask8:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.520EUR | +1.94% | - Turnover: - |
10.400Bid Size: 50,000 | 10.410Ask Size: 50,000 | 10.520 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:12 PM | 10.520 | 0 |
| 2024-08-29 | 5:36:43 PM | 10.470 | 0 |
| 2024-08-29 | 3:36:52 PM | 10.360 | 0 |
| 2024-08-29 | 1:35:41 PM | 10.410 | 0 |
| 2024-08-29 | 11:35:09 AM | 10.370 | 0 |
| 2024-08-29 | 9:35:26 AM | 10.330 | 0 |
| 2024-08-29 | 8:01:56 AM | 10.270 | 0 |
| 2024-08-28 | 9:36:29 PM | 10.320 | 0 |
| 2024-08-28 | 7:36:38 PM | 10.350 | 0 |
| 2024-08-28 | 5:35:19 PM | 10.360 | 0 |
| 2024-08-28 | 3:35:23 PM | 10.340 | 0 |
| 2024-08-28 | 1:36:07 PM | 10.300 | 0 |
| 2024-08-28 | 11:35:41 AM | 10.300 | 0 |
All quotes in EUR
