HSBC TUR.WAR.OP.END. IBM/ DE000TT91LV7 /
| 2024-07-25 7:36:49 PM | Chg. +0.930 | Volume | Bid7:57:19 PM | Ask7:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | +10.12% | - Turnover: - |
10.140Bid Size: 50,000 | 10.150Ask Size: 50,000 | 10.120 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:49 PM | 10.120 | 0 |
| 2024-07-25 | 5:36:06 PM | 10.030 | 0 |
| 2024-07-25 | 3:37:00 PM | 9.360 | 0 |
| 2024-07-25 | 1:37:17 PM | 9.680 | 0 |
| 2024-07-25 | 11:37:27 AM | 9.880 | 0 |
| 2024-07-25 | 9:37:01 AM | 9.700 | 0 |
| 2024-07-25 | 8:14:09 AM | 9.700 | 0 |
| 2024-07-24 | 9:35:17 PM | 9.190 | 0 |
| 2024-07-24 | 7:36:04 PM | 9.140 | 0 |
| 2024-07-24 | 5:36:54 PM | 9.160 | 0 |
| 2024-07-24 | 3:37:10 PM | 9.250 | 0 |
| 2024-07-24 | 1:36:05 PM | 9.200 | 0 |
| 2024-07-24 | 11:35:36 AM | 9.210 | 0 |
All quotes in EUR
