HSBC TUR.WAR.OP.END. IBM/ DE000TT91M02 /
| 2024-07-25 1:36:19 PM | Chg. +0.470 | Volume | Bid2:16:45 PM | Ask2:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | +6.53% | - Turnover: - |
7.690Bid Size: 10,000 | 7.750Ask Size: 10,000 | 7.870 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:36:19 PM | 7.670 | 0 |
| 2024-07-25 | 11:35:33 AM | 7.870 | 0 |
| 2024-07-25 | 9:35:28 AM | 7.690 | 0 |
| 2024-07-25 | 8:14:09 AM | 7.690 | 0 |
| 2024-07-24 | 9:37:38 PM | 7.200 | 0 |
| 2024-07-24 | 7:37:34 PM | 7.120 | 0 |
| 2024-07-24 | 5:35:32 PM | 7.150 | 0 |
| 2024-07-24 | 3:35:47 PM | 7.220 | 0 |
| 2024-07-24 | 1:35:33 PM | 7.190 | 0 |
| 2024-07-24 | 11:36:34 AM | 7.190 | 0 |
| 2024-07-24 | 9:36:59 AM | 7.200 | 0 |
| 2024-07-24 | 8:02:07 AM | 7.240 | 0 |
| 2024-07-23 | 9:35:22 PM | 7.260 | 0 |
All quotes in EUR
