HSBC TUR.WAR.OP.END. IBM/ DE000TT91LX3 /
| 7/24/2024 9:36:12 PM | Chg. -0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -0.85% | - Turnover: - |
8.240Bid Size: 50,000 | 8.260Ask Size: 50,000 | 8.240 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:36:12 PM | 8.190 | 0 |
| 7/24/2024 | 7:35:19 PM | 8.120 | 0 |
| 7/24/2024 | 5:35:48 PM | 8.160 | 0 |
| 7/24/2024 | 3:37:03 PM | 8.220 | 0 |
| 7/24/2024 | 1:36:07 PM | 8.200 | 0 |
| 7/24/2024 | 11:36:34 AM | 8.200 | 0 |
| 7/24/2024 | 9:35:46 AM | 8.200 | 0 |
| 7/24/2024 | 8:02:09 AM | 8.240 | 0 |
| 7/23/2024 | 9:36:04 PM | 8.260 | 0 |
| 7/23/2024 | 7:35:49 PM | 8.200 | 0 |
| 7/23/2024 | 5:35:16 PM | 8.150 | 0 |
| 7/23/2024 | 3:35:11 PM | 8.250 | 0 |
| 7/23/2024 | 1:35:29 PM | 8.200 | 0 |
All quotes in EUR
