| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:38 AM | 8.170 | 0 |
| 2024-07-23 | 9:35:18 AM | 8.170 | 0 |
| 2024-07-23 | 8:02:18 AM | 8.170 | 0 |
| 2024-07-22 | 9:36:31 PM | 8.170 | 0 |
| 2024-07-22 | 7:36:00 PM | 8.120 | 0 |
| 2024-07-22 | 5:36:21 PM | 8.120 | 0 |
| 2024-07-22 | 3:35:57 PM | 8.170 | 0 |
| 2024-07-22 | 1:35:46 PM | 8.150 | 0 |
| 2024-07-22 | 11:35:05 AM | 8.150 | 0 |
| 2024-07-22 | 9:37:16 AM | 8.150 | 0 |
| 2024-07-22 | 8:02:15 AM | 8.150 | 0 |