HSBC TUR.WAR.OP.END. IBM/ DE000TT91LX3 /
| 24/07/2024 21:36:12 | Chg. -0.070 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -0.85% | - Turnover: - |
8.240Bid Size: 50,000 | 8.260Ask Size: 50,000 | 8.240 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:36:12 | 8.190 | 0 |
| 24/07/2024 | 19:35:19 | 8.120 | 0 |
| 24/07/2024 | 17:35:48 | 8.160 | 0 |
| 24/07/2024 | 15:37:03 | 8.220 | 0 |
| 24/07/2024 | 13:36:07 | 8.200 | 0 |
| 24/07/2024 | 11:36:34 | 8.200 | 0 |
| 24/07/2024 | 09:35:46 | 8.200 | 0 |
| 24/07/2024 | 08:02:09 | 8.240 | 0 |
| 23/07/2024 | 21:36:04 | 8.260 | 0 |
| 23/07/2024 | 19:35:49 | 8.200 | 0 |
| 23/07/2024 | 17:35:16 | 8.150 | 0 |
| 23/07/2024 | 15:35:11 | 8.250 | 0 |
| 23/07/2024 | 13:35:29 | 8.200 | 0 |
All quotes in EUR
