HSBC TUR.WAR.OP.END. HSY/ DE000HS7XR31 /
| 31/07/2024 21:36:20 | Var. +0.3500 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1400EUR | +44.30% | - Fatturato: - |
1.1200Quantità in denaro: 25,000 | 1.1700Quantità in lettera: 25,000 | 1.1400 | 0.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:20 | 1.1400 | 0 |
| 31/07/2024 | 19:36:53 | 1.1400 | 0 |
| 31/07/2024 | 17:36:39 | 1.0000 | 0 |
| 31/07/2024 | 15:36:17 | 0.9300 | 0 |
| 31/07/2024 | 13:35:46 | 0.9300 | 0 |
| 31/07/2024 | 11:36:09 | 0.9300 | 0 |
| 31/07/2024 | 09:36:51 | 0.9300 | 0 |
| 31/07/2024 | 08:01:48 | 0.9300 | 0 |
| 30/07/2024 | 21:37:38 | 0.7900 | 0 |
| 30/07/2024 | 19:36:29 | 0.7500 | 0 |
| 30/07/2024 | 17:35:51 | 0.6900 | 0 |
| 30/07/2024 | 15:35:36 | 0.5700 | 0 |
| 30/07/2024 | 13:35:21 | 0.6900 | 0 |
Tutte le quotazioni in EUR
