HSBC TUR.WAR.OP.END. HSY/ DE000HS3D4W1 /
| 7/31/2024 9:36:27 PM | Chg. +0.3600 | Volume | Bid9:38:09 PM | Ask9:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2700EUR | +12.37% | - Turnover: - |
3.2400Bid Size: 30,000 | 3.2600Ask Size: 30,000 | 3.2800 | 3.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:27 PM | 3.2700 | 0 |
| 7/31/2024 | 7:36:37 PM | 3.2800 | 0 |
| 7/31/2024 | 5:36:13 PM | 3.1100 | 0 |
| 7/31/2024 | 3:36:05 PM | 3.0500 | 0 |
| 7/31/2024 | 1:35:44 PM | 3.0500 | 0 |
| 7/31/2024 | 11:36:21 AM | 3.0500 | 0 |
| 7/31/2024 | 9:35:23 AM | 3.0500 | 0 |
| 7/31/2024 | 8:01:50 AM | 3.0500 | 0 |
| 7/30/2024 | 9:35:34 PM | 2.9100 | 0 |
| 7/30/2024 | 7:35:17 PM | 2.8700 | 0 |
| 7/30/2024 | 5:35:38 PM | 2.8000 | 0 |
| 7/30/2024 | 3:35:30 PM | 2.6300 | 0 |
| 7/30/2024 | 1:35:07 PM | 2.8000 | 0 |
All quotes in EUR
